| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 18,510 | 240 | -1.28% | 49,305.00 | 913,222,080 |
| 14.45 | 18,510 | 240 | -1.28% | 49,301.00 | 913,148,040 |
| 14.45 | 18,510 | 240 | -1.28% | 49,297.00 | 913,074,000 |
| 14.45 | 18,500 | 250 | -1.34% | 48,622.00 | 900,586,310 |
| 14.44 | 18,490 | 260 | -1.39% | 48,621.00 | 900,567,810 |
| 14.43 | 18,580 | 170 | -0.91% | 48,619.00 | 900,530,830 |
| 14.43 | 18,540 | 210 | -1.12% | 48,618.00 | 900,512,250 |
| 14.43 | 18,480 | 270 | -1.44% | 48,450.00 | 897,397,890 |
| 14.43 | 18,480 | 270 | -1.44% | 48,247.00 | 893,646,450 |
| 14.43 | 18,480 | 270 | -1.44% | 48,242.00 | 893,554,050 |