| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.05 | 2,965 | 20 | +0.67% | 57,569.00 | 170,392,890 |
| 10.04 | 2,960 | 15 | +0.50% | 57,568.00 | 170,389,925 |
| 10.04 | 2,960 | 15 | +0.50% | 57,518.00 | 170,241,925 |
| 10.03 | 2,960 | 15 | +0.50% | 56,500.00 | 167,228,645 |
| 10.02 | 2,960 | 15 | +0.50% | 56,495.00 | 167,213,845 |
| 10.01 | 2,965 | 20 | +0.67% | 54,145.00 | 160,257,845 |
| 10.01 | 2,965 | 20 | +0.67% | 54,143.00 | 160,251,915 |
| 10.01 | 2,960 | 15 | +0.50% | 54,140.00 | 160,243,020 |
| 10.00 | 2,965 | 20 | +0.67% | 53,130.00 | 157,253,370 |
| 10.00 | 2,965 | 20 | +0.67% | 53,118.00 | 157,217,790 |