| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 36,800 | 800 | -2.13% | 15,365.00 | 566,786,600 |
| 14.57 | 36,850 | 750 | -2.00% | 15,165.00 | 559,426,600 |
| 14.56 | 36,850 | 750 | -2.00% | 15,163.00 | 559,352,900 |
| 14.56 | 36,900 | 700 | -1.87% | 15,147.00 | 558,763,300 |
| 14.56 | 36,900 | 700 | -1.87% | 15,146.00 | 558,726,400 |
| 14.55 | 37,050 | 550 | -1.47% | 15,092.00 | 556,733,800 |
| 14.55 | 37,050 | 550 | -1.47% | 15,091.00 | 556,696,750 |
| 14.54 | 37,050 | 550 | -1.47% | 15,089.00 | 556,622,650 |
| 14.53 | 37,050 | 550 | -1.47% | 15,088.00 | 556,585,600 |
| 14.53 | 37,050 | 550 | -1.47% | 15,086.00 | 556,511,500 |