| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.39 | 37,450 | 200 | -0.54% | 2,870.00 | 108,048,750 |
| 13.37 | 37,450 | 200 | -0.54% | 2,869.00 | 108,011,300 |
| 13.34 | 37,400 | 250 | -0.67% | 2,866.00 | 107,898,950 |
| 13.34 | 37,400 | 250 | -0.67% | 2,864.00 | 107,824,150 |
| 13.32 | 37,400 | 250 | -0.67% | 2,850.00 | 107,300,550 |
| 13.30 | 37,450 | 200 | -0.54% | 2,818.00 | 106,103,750 |
| 13.25 | 37,450 | 200 | -0.54% | 2,817.00 | 106,066,300 |
| 13.15 | 37,450 | 200 | -0.54% | 2,815.00 | 105,991,400 |
| 13.14 | 37,400 | 250 | -0.67% | 2,814.00 | 105,953,950 |
| 13.10 | 37,450 | 200 | -0.54% | 2,806.00 | 105,654,750 |