| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 1,480 | 1 | -0.07% | 100,096.00 | 148,412,629 |
| 14.15 | 1,479 | 2 | -0.14% | 100,094.00 | 148,409,670 |
| 14.14 | 1,479 | 2 | -0.14% | 99,468.00 | 147,483,816 |
| 14.13 | 1,479 | 2 | -0.14% | 99,094.00 | 146,930,670 |
| 14.13 | 1,479 | 2 | -0.14% | 99,093.00 | 146,929,191 |
| 14.08 | 1,479 | 2 | -0.14% | 99,092.00 | 146,927,712 |
| 14.02 | 1,480 | 1 | -0.07% | 99,090.00 | 146,924,758 |
| 13.54 | 1,479 | 2 | -0.14% | 99,085.00 | 146,917,361 |
| 13.54 | 1,479 | 2 | -0.14% | 99,084.00 | 146,915,882 |
| 13.52 | 1,481 | 0 | 0.00% | 99,054.00 | 146,871,512 |