| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 3,800 | 50 | -1.30% | 98,263.00 | 374,313,095 |
| 14.40 | 3,800 | 50 | -1.30% | 98,055.00 | 373,522,695 |
| 14.39 | 3,800 | 50 | -1.30% | 98,010.00 | 373,351,695 |
| 14.38 | 3,800 | 50 | -1.30% | 97,670.00 | 372,059,695 |
| 14.37 | 3,805 | 45 | -1.17% | 97,015.00 | 369,570,695 |
| 14.36 | 3,810 | 40 | -1.04% | 96,588.00 | 367,945,960 |
| 14.34 | 3,815 | 35 | -0.91% | 96,192.00 | 366,437,200 |
| 14.29 | 3,815 | 35 | -0.91% | 96,061.00 | 365,937,435 |
| 14.26 | 3,815 | 35 | -0.91% | 95,461.00 | 363,648,435 |
| 14.22 | 3,815 | 35 | -0.91% | 95,161.00 | 362,503,935 |