| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.06 | 3,685 | 15 | -0.41% | 48,592.00 | 180,080,845 |
| 14.02 | 3,695 | 5 | -0.14% | 48,562.00 | 179,970,295 |
| 14.01 | 3,710 | 10 | +0.27% | 45,252.00 | 167,742,445 |
| 13.58 | 3,705 | 5 | +0.13% | 45,127.00 | 167,279,795 |
| 13.55 | 3,710 | 10 | +0.27% | 45,026.00 | 166,905,090 |
| 13.52 | 3,710 | 10 | +0.27% | 45,025.00 | 166,901,380 |
| 13.50 | 3,710 | 10 | +0.27% | 45,024.00 | 166,897,670 |
| 13.35 | 3,710 | 10 | +0.27% | 44,924.00 | 166,526,670 |
| 13.35 | 3,720 | 20 | +0.54% | 43,650.00 | 161,787,680 |
| 13.34 | 3,720 | 20 | +0.54% | 43,648.00 | 161,780,240 |