| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 4,445 | 55 | -1.23% | 43,898.00 | 194,821,920 |
| 12.02 | 4,445 | 55 | -1.23% | 43,897.00 | 194,817,475 |
| 12.00 | 4,435 | 65 | -1.45% | 43,887.00 | 194,773,025 |
| 12.00 | 4,435 | 65 | -1.45% | 43,580.00 | 193,411,480 |
| 12.00 | 4,435 | 65 | -1.45% | 43,579.00 | 193,407,045 |
| 12.00 | 4,440 | 60 | -1.34% | 43,576.00 | 193,393,740 |
| 11.50 | 4,445 | 55 | -1.23% | 43,483.00 | 192,980,820 |
| 11.50 | 4,445 | 55 | -1.23% | 43,482.00 | 192,976,375 |
| 11.47 | 4,445 | 55 | -1.23% | 43,481.00 | 192,971,930 |
| 11.42 | 4,435 | 65 | -1.45% | 43,480.00 | 192,967,485 |