시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
7,050 |
0 |
0.00% |
1,195,667.00 |
8,604,624,760 |
| 15.11 |
7,040 |
10 |
-0.15% |
1,192,668.00 |
8,583,484,590 |
| 15.11 |
7,060 |
10 |
+0.14% |
1,189,037.00 |
8,557,879,620 |
| 15.11 |
7,070 |
20 |
+0.28% |
1,188,772.00 |
8,556,008,720 |
| 15.10 |
7,070 |
20 |
+0.28% |
1,188,574.00 |
8,554,608,930 |
| 15.10 |
7,070 |
20 |
+0.28% |
1,188,560.00 |
8,554,509,950 |
| 15.10 |
7,070 |
20 |
+0.28% |
1,188,534.00 |
8,554,326,130 |
| 15.10 |
7,060 |
10 |
+0.14% |
1,187,748.00 |
8,548,776,870 |
| 15.10 |
7,070 |
20 |
+0.28% |
1,187,183.00 |
8,544,783,020 |
| 15.10 |
7,080 |
30 |
+0.42% |
1,186,779.00 |
8,541,926,590 |