| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 1,532 | 2 | -0.14% | 641.00 | 983,899 |
| 09.13 | 1,531 | 3 | -0.20% | 623.00 | 956,302 |
| 09.13 | 1,528 | 6 | -0.40% | 565.00 | 867,647 |
| 09.12 | 1,528 | 6 | -0.40% | 554.00 | 850,840 |
| 09.11 | 1,544 | 10 | +0.65% | 219.00 | 334,013 |
| 09.11 | 1,524 | 10 | -0.66% | 217.00 | 330,944 |
| 09.11 | 1,524 | 10 | -0.66% | 206.00 | 314,180 |
| 09.11 | 1,524 | 10 | -0.66% | 186.00 | 283,700 |
| 09.10 | 1,524 | 10 | -0.66% | 176.00 | 268,460 |
| 09.10 | 1,524 | 10 | -0.66% | 156.00 | 237,980 |