| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 2,530 | 55 | -2.13% | 216,513.00 | 549,070,940 |
| 15.00 | 2,530 | 55 | -2.13% | 213,777.00 | 542,148,860 |
| 15.00 | 2,530 | 55 | -2.13% | 213,645.00 | 541,814,900 |
| 15.00 | 2,530 | 55 | -2.13% | 213,495.00 | 541,435,400 |
| 14.59 | 2,530 | 55 | -2.13% | 213,440.00 | 541,296,250 |
| 14.56 | 2,530 | 55 | -2.13% | 213,430.00 | 541,270,950 |
| 14.55 | 2,530 | 55 | -2.13% | 211,630.00 | 536,716,950 |
| 14.54 | 2,535 | 50 | -1.94% | 211,041.00 | 535,226,780 |
| 14.53 | 2,530 | 55 | -2.13% | 210,675.00 | 534,298,970 |
| 14.53 | 2,530 | 55 | -2.13% | 210,674.00 | 534,296,440 |