| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 2,500 | 0 | 0.00% | 430,287.00 | 1,072,445,565 |
| 15.10 | 2,500 | 0 | 0.00% | 429,696.00 | 1,070,968,065 |
| 15.09 | 2,500 | 0 | 0.00% | 429,665.00 | 1,070,890,565 |
| 15.09 | 2,495 | 5 | -0.20% | 429,655.00 | 1,070,865,565 |
| 15.09 | 2,500 | 0 | 0.00% | 429,618.00 | 1,070,773,090 |
| 15.09 | 2,495 | 5 | -0.20% | 429,558.00 | 1,070,623,290 |
| 15.09 | 2,495 | 5 | -0.20% | 428,791.00 | 1,068,709,625 |
| 15.08 | 2,500 | 0 | 0.00% | 428,790.00 | 1,068,707,130 |
| 15.08 | 2,505 | 5 | +0.20% | 426,660.00 | 1,063,382,130 |
| 15.08 | 2,505 | 5 | +0.20% | 425,659.00 | 1,060,884,440 |