| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.56 | 14,390 | 50 | +0.34% | 54,295.00 | 783,116,570 |
| 14.55 | 14,390 | 50 | +0.34% | 54,290.00 | 783,044,620 |
| 14.54 | 14,395 | 55 | +0.38% | 54,284.00 | 782,958,280 |
| 14.54 | 14,395 | 55 | +0.38% | 54,282.00 | 782,929,490 |
| 14.54 | 14,395 | 55 | +0.38% | 54,279.00 | 782,886,305 |
| 14.53 | 14,395 | 55 | +0.38% | 54,274.00 | 782,814,330 |
| 14.53 | 14,395 | 55 | +0.38% | 54,249.00 | 782,454,455 |
| 14.52 | 14,395 | 55 | +0.38% | 54,239.00 | 782,310,505 |
| 14.52 | 14,395 | 55 | +0.38% | 54,234.00 | 782,238,530 |
| 14.51 | 14,390 | 50 | +0.34% | 54,229.00 | 782,166,555 |