| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.39 | 2,135 | 5 | +0.23% | 20,517.00 | 43,716,015 |
| 09.37 | 2,125 | 5 | -0.24% | 20,516.00 | 43,713,880 |
| 09.35 | 2,130 | 0 | 0.00% | 20,515.00 | 43,711,755 |
| 09.34 | 2,130 | 0 | 0.00% | 20,430.00 | 43,530,705 |
| 09.33 | 2,130 | 0 | 0.00% | 17,806.00 | 37,941,585 |
| 09.33 | 2,135 | 5 | +0.23% | 17,742.00 | 37,805,265 |
| 09.32 | 2,140 | 10 | +0.46% | 16,642.00 | 35,456,760 |
| 09.32 | 2,145 | 15 | +0.70% | 16,542.00 | 35,242,760 |
| 09.29 | 2,135 | 5 | +0.23% | 16,342.00 | 34,813,760 |
| 09.29 | 2,135 | 5 | +0.23% | 16,341.00 | 34,811,625 |