| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.02 | 4,190 | 35 | +0.84% | 243.00 | 1,018,835 |
| 11.59 | 4,190 | 35 | +0.84% | 242.00 | 1,014,645 |
| 11.57 | 4,190 | 35 | +0.84% | 241.00 | 1,010,455 |
| 11.54 | 4,190 | 35 | +0.84% | 240.00 | 1,006,265 |
| 11.52 | 4,190 | 35 | +0.84% | 239.00 | 1,002,075 |
| 11.49 | 4,190 | 35 | +0.84% | 238.00 | 997,885 |
| 11.47 | 4,190 | 35 | +0.84% | 237.00 | 993,695 |
| 11.44 | 4,190 | 35 | +0.84% | 236.00 | 989,505 |
| 11.42 | 4,190 | 35 | +0.84% | 235.00 | 985,315 |
| 11.39 | 4,190 | 35 | +0.84% | 234.00 | 981,125 |