| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.37 | 4,185 | 30 | +0.72% | 416.00 | 1,739,910 |
| 12.34 | 4,185 | 30 | +0.72% | 415.00 | 1,735,725 |
| 12.32 | 4,185 | 30 | +0.72% | 414.00 | 1,731,540 |
| 12.29 | 4,185 | 30 | +0.72% | 413.00 | 1,727,355 |
| 12.27 | 4,185 | 30 | +0.72% | 412.00 | 1,723,170 |
| 12.24 | 4,185 | 30 | +0.72% | 411.00 | 1,718,985 |
| 12.22 | 4,185 | 30 | +0.72% | 410.00 | 1,714,800 |
| 12.19 | 4,185 | 30 | +0.72% | 409.00 | 1,710,615 |
| 12.17 | 4,185 | 30 | +0.72% | 408.00 | 1,706,430 |
| 12.17 | 4,165 | 10 | +0.24% | 407.00 | 1,702,245 |