| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 6,600 | 140 | -2.08% | 48,009.00 | 317,713,020 |
| 15.02 | 6,590 | 150 | -2.23% | 47,615.00 | 315,116,520 |
| 15.02 | 6,590 | 150 | -2.23% | 47,152.00 | 312,065,350 |
| 15.01 | 6,590 | 150 | -2.23% | 47,151.00 | 312,058,760 |
| 15.00 | 6,590 | 150 | -2.23% | 47,150.00 | 312,052,170 |
| 14.59 | 6,590 | 150 | -2.23% | 47,147.00 | 312,032,400 |
| 14.59 | 6,500 | 240 | -3.57% | 46,659.00 | 308,816,480 |
| 14.59 | 6,500 | 240 | -3.57% | 45,744.00 | 302,868,980 |
| 14.58 | 6,500 | 240 | -3.57% | 45,664.00 | 302,348,980 |
| 14.58 | 6,500 | 240 | -3.57% | 45,663.00 | 302,342,480 |