| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 7,280 | 80 | -1.09% | 27,595.00 | 201,428,210 |
| 10.17 | 7,270 | 90 | -1.23% | 27,033.00 | 197,347,150 |
| 10.17 | 7,280 | 80 | -1.09% | 26,735.00 | 195,180,690 |
| 10.15 | 7,280 | 80 | -1.09% | 26,723.00 | 195,093,330 |
| 10.15 | 7,280 | 80 | -1.09% | 26,718.00 | 195,056,930 |
| 10.07 | 7,290 | 70 | -0.96% | 26,590.00 | 194,125,090 |
| 10.06 | 7,310 | 50 | -0.68% | 25,264.00 | 184,455,310 |
| 10.05 | 7,310 | 50 | -0.68% | 25,263.00 | 184,448,000 |
| 10.05 | 7,310 | 50 | -0.68% | 25,262.00 | 184,440,690 |
| 10.03 | 7,320 | 40 | -0.55% | 25,261.00 | 184,433,380 |