시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
8,160 |
410 |
+5.29% |
424,366.00 |
3,439,447,010 |
| 15.08 |
8,150 |
400 |
+5.16% |
424,365.00 |
3,439,438,850 |
| 15.07 |
8,160 |
410 |
+5.29% |
424,265.00 |
3,438,623,850 |
| 15.07 |
8,160 |
410 |
+5.29% |
424,255.00 |
3,438,542,250 |
| 15.07 |
8,160 |
410 |
+5.29% |
424,245.00 |
3,438,460,650 |
| 15.06 |
8,140 |
390 |
+5.03% |
423,145.00 |
3,429,491,100 |
| 15.05 |
8,140 |
390 |
+5.03% |
423,092.00 |
3,429,059,680 |
| 15.05 |
8,150 |
400 |
+5.16% |
423,091.00 |
3,429,051,540 |
| 15.05 |
8,150 |
400 |
+5.16% |
423,067.00 |
3,428,855,940 |
| 15.04 |
8,150 |
400 |
+5.16% |
423,066.00 |
3,428,847,790 |