| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 14,630 | 90 | -0.62% | 30,122.00 | 439,523,950 |
| 15.11 | 14,630 | 90 | -0.62% | 30,073.00 | 438,807,500 |
| 15.11 | 14,630 | 90 | -0.62% | 30,057.00 | 438,573,420 |
| 15.11 | 14,630 | 90 | -0.62% | 29,945.00 | 436,935,920 |
| 15.11 | 14,620 | 100 | -0.68% | 29,939.00 | 436,848,140 |
| 15.10 | 14,630 | 90 | -0.62% | 29,918.00 | 436,541,210 |
| 15.10 | 14,630 | 90 | -0.62% | 29,901.00 | 436,292,560 |
| 15.10 | 14,620 | 100 | -0.68% | 29,900.00 | 436,277,930 |
| 15.10 | 14,630 | 90 | -0.62% | 29,886.00 | 436,073,200 |
| 15.10 | 14,640 | 80 | -0.55% | 29,870.00 | 435,839,080 |