| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.07 | 3,840 | 5 | -0.14% | 180.00 | 691,285 |
| 09.02 | 3,865 | 20 | +0.52% | 112.00 | 430,165 |
| 09.00 | 3,845 | 0 | 0.00% | 111.00 | 426,300 |
| 08.30 | 3,845 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 3,845 | 40 | +1.05% | 17,279.00 | 66,149,035 |
| 15.17 | 3,840 | 35 | +0.91% | 17,111.00 | 65,503,075 |
| 15.13 | 3,830 | 25 | +0.65% | 17,109.00 | 65,495,395 |
| 15.13 | 3,840 | 35 | +0.91% | 17,108.00 | 65,491,565 |
| 15.04 | 3,830 | 25 | +0.65% | 17,106.00 | 65,483,885 |
| 15.01 | 3,845 | 40 | +1.05% | 17,096.00 | 65,445,585 |