| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 4,875 | 235 | -4.60% | 65,733.00 | 323,702,280 |
| 14.47 | 4,880 | 230 | -4.51% | 65,607.00 | 323,088,030 |
| 14.47 | 4,875 | 235 | -4.60% | 65,605.00 | 323,078,270 |
| 14.46 | 4,865 | 245 | -4.80% | 65,105.00 | 320,640,770 |
| 14.41 | 4,875 | 235 | -4.60% | 65,095.00 | 320,592,120 |
| 14.40 | 4,860 | 250 | -4.90% | 65,090.00 | 320,567,745 |
| 14.34 | 4,875 | 235 | -4.60% | 65,065.00 | 320,446,245 |
| 14.25 | 4,885 | 225 | -4.41% | 65,062.00 | 320,431,620 |
| 14.24 | 4,855 | 255 | -5.00% | 65,060.00 | 320,421,850 |
| 14.24 | 4,885 | 225 | -4.41% | 64,984.00 | 320,052,870 |