| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.28 | 4,575 | 225 | -4.69% | 39,912.00 | 186,483,340 |
| 13.28 | 4,575 | 225 | -4.69% | 39,226.00 | 183,347,825 |
| 13.28 | 4,580 | 220 | -4.59% | 39,000.00 | 182,313,705 |
| 13.28 | 4,585 | 215 | -4.48% | 37,978.00 | 177,632,920 |
| 13.28 | 4,590 | 210 | -4.38% | 37,237.00 | 174,235,420 |
| 13.27 | 4,595 | 205 | -4.28% | 36,637.00 | 171,481,405 |
| 13.27 | 4,600 | 200 | -4.17% | 36,137.00 | 169,183,890 |
| 13.27 | 4,600 | 200 | -4.17% | 36,090.00 | 168,967,675 |
| 13.27 | 4,605 | 195 | -4.07% | 35,590.00 | 166,667,675 |
| 13.26 | 4,630 | 170 | -3.55% | 35,589.00 | 166,663,070 |