| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 2,445 | 45 | -1.81% | 157,260.00 | 382,017,960 |
| 14.43 | 2,445 | 45 | -1.81% | 157,097.00 | 381,619,425 |
| 14.41 | 2,430 | 60 | -2.41% | 157,047.00 | 381,497,175 |
| 14.36 | 2,445 | 45 | -1.81% | 156,973.00 | 381,317,355 |
| 14.36 | 2,445 | 45 | -1.81% | 156,823.00 | 380,950,605 |
| 14.35 | 2,445 | 45 | -1.81% | 156,773.00 | 380,828,355 |
| 14.33 | 2,445 | 45 | -1.81% | 153,126.00 | 371,912,640 |
| 14.31 | 2,445 | 45 | -1.81% | 153,114.00 | 371,883,300 |
| 14.29 | 2,435 | 55 | -2.21% | 149,245.00 | 362,457,380 |
| 14.28 | 2,435 | 55 | -2.21% | 149,244.00 | 362,454,945 |