| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 15,890 | 40 | +0.25% | 484.00 | 7,684,360 |
| 09.34 | 15,890 | 40 | +0.25% | 480.00 | 7,620,800 |
| 09.30 | 15,890 | 40 | +0.25% | 473.00 | 7,509,570 |
| 09.28 | 15,890 | 40 | +0.25% | 471.00 | 7,477,790 |
| 09.27 | 15,890 | 40 | +0.25% | 469.00 | 7,446,010 |
| 09.26 | 15,890 | 40 | +0.25% | 467.00 | 7,414,230 |
| 09.26 | 15,890 | 40 | +0.25% | 466.00 | 7,398,340 |
| 09.25 | 15,890 | 40 | +0.25% | 459.00 | 7,287,110 |
| 09.24 | 15,890 | 40 | +0.25% | 452.00 | 7,175,880 |
| 09.24 | 15,890 | 40 | +0.25% | 449.00 | 7,128,210 |