시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.59 |
18,360 |
250 |
-1.35% |
58,404.00 |
1,080,612,200 |
| 14.59 |
18,370 |
240 |
-1.29% |
58,379.00 |
1,080,153,200 |
| 14.58 |
18,370 |
240 |
-1.29% |
58,190.00 |
1,076,681,270 |
| 14.58 |
18,380 |
230 |
-1.24% |
58,129.00 |
1,075,560,700 |
| 14.57 |
18,410 |
200 |
-1.08% |
58,070.00 |
1,074,476,280 |
| 14.56 |
18,410 |
200 |
-1.08% |
58,060.00 |
1,074,292,180 |
| 14.56 |
18,370 |
240 |
-1.29% |
58,057.00 |
1,074,236,950 |
| 14.56 |
18,370 |
240 |
-1.29% |
58,047.00 |
1,074,053,250 |
| 14.55 |
18,430 |
180 |
-0.97% |
57,948.00 |
1,072,234,620 |
| 14.55 |
18,380 |
230 |
-1.24% |
57,947.00 |
1,072,216,190 |