시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
22,350 |
1,950 |
-8.03% |
701,718.00 |
16,019,507,650 |
| 15.12 |
22,350 |
1,950 |
-8.03% |
701,668.00 |
16,018,390,150 |
| 15.12 |
22,300 |
2,000 |
-8.24% |
701,647.00 |
16,017,921,300 |
| 15.12 |
22,350 |
1,950 |
-8.03% |
701,646.00 |
16,017,899,000 |
| 15.11 |
22,350 |
1,950 |
-8.03% |
700,318.00 |
15,988,218,200 |
| 15.11 |
22,350 |
1,950 |
-8.03% |
699,604.00 |
15,972,238,000 |
| 15.11 |
22,350 |
1,950 |
-8.03% |
698,487.00 |
15,947,273,050 |
| 15.11 |
22,350 |
1,950 |
-8.03% |
698,457.00 |
15,946,602,500 |
| 15.11 |
22,350 |
1,950 |
-8.03% |
697,810.00 |
15,932,142,000 |
| 15.10 |
22,350 |
1,950 |
-8.03% |
697,405.00 |
15,923,090,250 |