| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 7,200 | 30 | +0.41% | 37,861.00 | 272,388,730 |
| 14.57 | 7,200 | 30 | +0.41% | 37,856.00 | 272,352,730 |
| 14.57 | 7,200 | 30 | +0.41% | 37,806.00 | 271,992,730 |
| 14.56 | 7,185 | 15 | +0.20% | 37,781.00 | 271,812,730 |
| 14.55 | 7,205 | 35 | +0.48% | 37,548.00 | 270,138,625 |
| 14.55 | 7,190 | 20 | +0.27% | 37,423.00 | 269,238,500 |
| 14.54 | 7,185 | 15 | +0.20% | 37,218.00 | 267,764,550 |
| 14.53 | 7,185 | 15 | +0.20% | 37,023.00 | 266,363,475 |
| 14.51 | 7,185 | 15 | +0.20% | 36,763.00 | 264,495,375 |
| 14.51 | 7,185 | 15 | +0.20% | 36,532.00 | 262,835,640 |