| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 7,320 | 145 | +2.02% | 1,215.00 | 8,849,095 |
| 09.38 | 7,320 | 145 | +2.02% | 1,210.00 | 8,812,495 |
| 09.37 | 7,320 | 145 | +2.02% | 1,209.00 | 8,805,175 |
| 09.37 | 7,320 | 145 | +2.02% | 1,208.00 | 8,797,855 |
| 09.37 | 7,320 | 145 | +2.02% | 1,203.00 | 8,761,255 |
| 09.37 | 7,320 | 145 | +2.02% | 1,202.00 | 8,753,935 |
| 09.35 | 7,320 | 145 | +2.02% | 1,201.00 | 8,746,615 |
| 09.34 | 7,320 | 145 | +2.02% | 1,200.00 | 8,739,295 |
| 09.32 | 7,320 | 145 | +2.02% | 1,199.00 | 8,731,975 |
| 09.32 | 7,320 | 145 | +2.02% | 1,198.00 | 8,724,655 |