| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 17,500 | 130 | +0.74% | 1.00 | 17,500 |
| 08.30 | 17,370 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 17,370 | 35 | +0.20% | 2,252.00 | 39,162,150 |
| 15.14 | 17,370 | 35 | +0.20% | 2,252.00 | 39,162,150 |
| 15.11 | 17,370 | 35 | +0.20% | 1,731.00 | 30,112,380 |
| 15.06 | 17,395 | 60 | +0.34% | 1,730.00 | 30,095,010 |
| 15.05 | 17,395 | 60 | +0.34% | 1,724.00 | 29,990,640 |
| 15.00 | 17,370 | 35 | +0.20% | 1,723.00 | 29,973,245 |
| 14.52 | 17,370 | 35 | +0.20% | 1,695.00 | 29,486,885 |
| 14.34 | 17,345 | 10 | +0.05% | 1,684.00 | 29,295,815 |