| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 17,455 | 90 | -0.52% | 366.00 | 6,393,295 |
| 14.35 | 17,450 | 95 | -0.55% | 360.00 | 6,288,565 |
| 14.34 | 17,445 | 100 | -0.57% | 354.00 | 6,183,865 |
| 14.33 | 17,450 | 95 | -0.55% | 348.00 | 6,079,195 |
| 14.32 | 17,450 | 95 | -0.55% | 342.00 | 5,974,495 |
| 14.31 | 17,455 | 90 | -0.52% | 336.00 | 5,869,795 |
| 14.30 | 17,455 | 90 | -0.52% | 330.00 | 5,765,065 |
| 14.29 | 17,455 | 90 | -0.52% | 325.00 | 5,677,790 |
| 14.28 | 17,455 | 90 | -0.52% | 318.00 | 5,555,605 |
| 14.27 | 17,455 | 90 | -0.52% | 312.00 | 5,450,875 |