| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.17 | 6,090 | 40 | +0.66% | 8,011.00 | 48,671,040 |
| 13.08 | 6,070 | 20 | +0.33% | 8,009.00 | 48,658,860 |
| 13.06 | 6,070 | 20 | +0.33% | 7,899.00 | 47,991,080 |
| 13.05 | 6,080 | 30 | +0.49% | 7,798.00 | 47,378,010 |
| 13.05 | 6,080 | 30 | +0.49% | 7,765.00 | 47,177,370 |
| 12.55 | 6,090 | 40 | +0.66% | 7,672.00 | 46,611,930 |
| 12.46 | 6,080 | 30 | +0.49% | 7,572.00 | 46,002,930 |
| 12.41 | 6,080 | 30 | +0.49% | 7,566.00 | 45,966,450 |
| 12.31 | 6,080 | 30 | +0.49% | 7,331.00 | 44,537,650 |
| 12.24 | 6,080 | 30 | +0.49% | 7,326.00 | 44,507,250 |