시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
5,140 |
530 |
-9.35% |
1,102,966.00 |
5,843,644,210 |
| 15.12 |
5,130 |
540 |
-9.53% |
1,102,954.00 |
5,843,582,480 |
| 15.12 |
5,130 |
540 |
-9.53% |
1,102,698.00 |
5,842,269,200 |
| 15.12 |
5,120 |
550 |
-9.71% |
1,102,661.00 |
5,842,080,000 |
| 15.11 |
5,120 |
550 |
-9.71% |
1,102,642.00 |
5,841,982,720 |
| 15.11 |
5,110 |
560 |
-9.88% |
1,102,236.00 |
5,839,904,260 |
| 15.11 |
5,120 |
550 |
-9.71% |
1,100,362.00 |
5,830,346,250 |
| 15.11 |
5,120 |
550 |
-9.71% |
1,096,012.00 |
5,808,112,570 |
| 15.11 |
5,120 |
550 |
-9.71% |
1,095,363.00 |
5,804,796,100 |
| 15.11 |
5,120 |
550 |
-9.71% |
1,095,296.00 |
5,804,453,660 |