| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,545 | 75 | -2.08% | 130,827.00 | 470,458,025 |
| 14.54 | 3,540 | 80 | -2.21% | 130,826.00 | 470,454,480 |
| 14.54 | 3,540 | 80 | -2.21% | 129,299.00 | 465,048,810 |
| 14.54 | 3,550 | 70 | -1.94% | 128,575.00 | 462,483,795 |
| 14.53 | 3,550 | 70 | -1.94% | 128,488.00 | 462,174,945 |
| 14.53 | 3,550 | 70 | -1.94% | 127,121.00 | 457,322,095 |
| 14.53 | 3,555 | 65 | -1.80% | 126,561.00 | 455,334,095 |
| 14.53 | 3,550 | 70 | -1.94% | 126,560.00 | 455,330,540 |
| 14.52 | 3,560 | 60 | -1.66% | 126,017.00 | 453,401,005 |
| 14.52 | 3,555 | 65 | -1.80% | 125,668.00 | 452,158,565 |