| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 12,190 | 65 | +0.53% | 8.00 | 97,490 |
| 15.16 | 12,190 | 65 | +0.53% | 8.00 | 97,490 |
| 13.55 | 12,175 | 50 | +0.41% | 7.00 | 85,300 |
| 12.34 | 12,190 | 65 | +0.53% | 6.00 | 73,125 |
| 11.12 | 12,205 | 80 | +0.65% | 5.00 | 60,935 |
| 10.32 | 12,160 | 35 | +0.28% | 4.00 | 48,730 |
| 09.55 | 12,160 | 35 | +0.28% | 3.00 | 36,570 |
| 09.51 | 12,205 | 80 | +0.65% | 2.00 | 24,410 |
| 09.50 | 12,205 | 80 | +0.65% | 1.00 | 12,205 |
| 08.30 | 12,125 | 0 | 0.00% | 0.00 | 0 |