| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 5,020 | 90 | -1.77% | 93,411.00 | 468,452,405 |
| 14.43 | 5,030 | 80 | -1.57% | 93,407.00 | 468,432,325 |
| 14.43 | 5,030 | 80 | -1.57% | 93,406.00 | 468,427,295 |
| 14.43 | 5,030 | 80 | -1.57% | 93,405.00 | 468,422,265 |
| 14.43 | 5,020 | 90 | -1.77% | 93,403.00 | 468,412,205 |
| 14.40 | 5,030 | 80 | -1.57% | 93,389.00 | 468,341,825 |
| 14.39 | 5,000 | 110 | -2.16% | 93,371.00 | 468,251,285 |
| 14.38 | 5,020 | 90 | -1.77% | 93,347.00 | 468,131,085 |
| 14.35 | 5,030 | 80 | -1.57% | 93,323.00 | 468,010,605 |
| 14.33 | 5,030 | 80 | -1.57% | 93,313.00 | 467,960,305 |