| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 17,660 | 140 | -0.79% | 10,245.00 | 181,341,570 |
| 14.46 | 17,650 | 150 | -0.85% | 10,244.00 | 181,323,910 |
| 14.44 | 17,660 | 140 | -0.79% | 10,175.00 | 180,106,060 |
| 14.44 | 17,650 | 150 | -0.85% | 10,174.00 | 180,088,400 |
| 14.43 | 17,650 | 150 | -0.85% | 10,173.00 | 180,070,750 |
| 14.42 | 17,650 | 150 | -0.85% | 10,111.00 | 178,976,450 |
| 14.42 | 17,660 | 140 | -0.79% | 10,043.00 | 177,776,250 |
| 14.41 | 17,650 | 150 | -0.85% | 10,042.00 | 177,758,590 |
| 14.40 | 17,660 | 140 | -0.79% | 10,040.00 | 177,723,290 |
| 14.39 | 17,660 | 140 | -0.79% | 10,035.00 | 177,634,990 |