시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.12 |
36,100 |
1,200 |
-3.22% |
94,583.00 |
3,443,336,400 |
| 14.11 |
36,100 |
1,200 |
-3.22% |
94,553.00 |
3,442,253,400 |
| 14.11 |
36,100 |
1,200 |
-3.22% |
94,533.00 |
3,441,531,400 |
| 14.11 |
36,100 |
1,200 |
-3.22% |
94,532.00 |
3,441,495,300 |
| 14.11 |
36,100 |
1,200 |
-3.22% |
94,383.00 |
3,436,116,400 |
| 14.10 |
36,100 |
1,200 |
-3.22% |
94,303.00 |
3,433,228,400 |
| 14.10 |
36,100 |
1,200 |
-3.22% |
94,293.00 |
3,432,867,400 |
| 14.09 |
36,050 |
1,250 |
-3.36% |
94,262.00 |
3,431,749,300 |
| 14.09 |
36,100 |
1,200 |
-3.22% |
94,254.00 |
3,431,460,650 |
| 14.09 |
36,100 |
1,200 |
-3.22% |
94,190.00 |
3,429,150,250 |