| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.55 | 5,370 | 20 | -0.38% | 40,906.00 | 220,085,770 |
| 13.50 | 5,420 | 30 | +0.55% | 40,547.00 | 218,151,240 |
| 13.46 | 5,390 | 0 | 0.00% | 39,807.00 | 214,160,390 |
| 13.46 | 5,390 | 0 | 0.00% | 39,792.00 | 214,079,540 |
| 13.43 | 5,390 | 0 | 0.00% | 39,492.00 | 212,462,540 |
| 13.33 | 5,390 | 0 | 0.00% | 39,406.00 | 211,999,000 |
| 13.29 | 5,360 | 30 | -0.56% | 37,706.00 | 202,840,190 |
| 13.24 | 5,390 | 0 | 0.00% | 37,512.00 | 201,799,140 |
| 13.24 | 5,390 | 0 | 0.00% | 37,492.00 | 201,691,340 |
| 13.24 | 5,390 | 0 | 0.00% | 37,461.00 | 201,524,250 |