시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
25,600 |
1,450 |
-5.37% |
370,013.00 |
9,449,852,400 |
| 15.12 |
25,600 |
1,450 |
-5.37% |
369,813.00 |
9,444,732,400 |
| 15.12 |
25,600 |
1,450 |
-5.37% |
369,793.00 |
9,444,220,400 |
| 15.12 |
25,550 |
1,500 |
-5.55% |
369,791.00 |
9,444,169,250 |
| 15.12 |
25,600 |
1,450 |
-5.37% |
368,584.00 |
9,413,270,400 |
| 15.12 |
25,600 |
1,450 |
-5.37% |
368,565.00 |
9,412,784,000 |
| 15.11 |
25,550 |
1,500 |
-5.55% |
368,376.00 |
9,407,950,300 |
| 15.11 |
25,500 |
1,550 |
-5.74% |
368,312.00 |
9,406,315,100 |
| 15.11 |
25,500 |
1,550 |
-5.74% |
368,301.00 |
9,406,034,600 |
| 15.11 |
25,450 |
1,600 |
-5.92% |
368,195.00 |
9,403,331,600 |