시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
15,550 |
110 |
-0.71% |
112,327.00 |
1,757,312,600 |
| 15.09 |
15,560 |
100 |
-0.64% |
112,230.00 |
1,755,804,250 |
| 15.09 |
15,540 |
120 |
-0.77% |
112,207.00 |
1,755,446,590 |
| 15.08 |
15,540 |
120 |
-0.77% |
112,149.00 |
1,754,545,270 |
| 15.08 |
15,560 |
100 |
-0.64% |
112,148.00 |
1,754,529,730 |
| 15.08 |
15,560 |
100 |
-0.64% |
112,128.00 |
1,754,218,530 |
| 15.08 |
15,570 |
90 |
-0.58% |
112,125.00 |
1,754,171,850 |
| 15.07 |
15,570 |
90 |
-0.58% |
112,124.00 |
1,754,156,280 |
| 15.07 |
15,560 |
100 |
-0.64% |
112,113.00 |
1,753,985,100 |
| 15.07 |
15,570 |
90 |
-0.58% |
112,102.00 |
1,753,813,940 |