| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 1,029 | 3 | +0.29% | 755,106.00 | 790,384,552 |
| 14.45 | 1,028 | 2 | +0.19% | 754,993.00 | 790,268,275 |
| 14.44 | 1,028 | 2 | +0.19% | 754,770.00 | 790,039,031 |
| 14.44 | 1,028 | 2 | +0.19% | 754,769.00 | 790,038,003 |
| 14.40 | 1,028 | 2 | +0.19% | 754,768.00 | 790,036,975 |
| 14.39 | 1,026 | 0 | 0.00% | 754,479.00 | 789,739,883 |
| 14.39 | 1,026 | 0 | 0.00% | 753,879.00 | 789,124,283 |
| 14.38 | 1,026 | 0 | 0.00% | 753,602.00 | 788,840,081 |
| 14.36 | 1,028 | 2 | +0.19% | 753,534.00 | 788,770,313 |
| 14.34 | 1,028 | 2 | +0.19% | 753,267.00 | 788,495,837 |