| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.06 | 47,900 | 0 | 0.00% | 10,310.00 | 494,828,150 |
| 15.06 | 47,900 | 0 | 0.00% | 10,308.00 | 494,732,350 |
| 15.06 | 47,900 | 0 | 0.00% | 10,299.00 | 494,301,250 |
| 15.05 | 47,900 | 0 | 0.00% | 10,297.00 | 494,205,450 |
| 15.05 | 47,900 | 0 | 0.00% | 10,292.00 | 493,965,950 |
| 15.05 | 47,900 | 0 | 0.00% | 10,288.00 | 493,774,350 |
| 15.04 | 47,900 | 0 | 0.00% | 10,284.00 | 493,582,750 |
| 15.04 | 47,900 | 0 | 0.00% | 10,282.00 | 493,486,950 |
| 15.04 | 47,950 | 50 | +0.10% | 10,277.00 | 493,247,450 |
| 15.03 | 47,850 | 50 | -0.11% | 10,257.00 | 492,289,100 |