시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
6,600 |
120 |
-1.79% |
223,752.00 |
1,492,278,520 |
| 15.07 |
6,600 |
120 |
-1.79% |
223,006.00 |
1,487,354,920 |
| 15.06 |
6,600 |
120 |
-1.79% |
223,002.00 |
1,487,328,520 |
| 15.06 |
6,600 |
120 |
-1.79% |
222,252.00 |
1,482,378,520 |
| 15.05 |
6,600 |
120 |
-1.79% |
216,924.00 |
1,447,213,720 |
| 15.05 |
6,600 |
120 |
-1.79% |
216,756.00 |
1,446,104,920 |
| 15.04 |
6,600 |
120 |
-1.79% |
216,006.00 |
1,441,154,920 |
| 15.04 |
6,610 |
110 |
-1.64% |
215,556.00 |
1,438,184,920 |
| 15.03 |
6,610 |
110 |
-1.64% |
214,252.00 |
1,429,565,480 |
| 15.03 |
6,610 |
110 |
-1.64% |
214,222.00 |
1,429,367,180 |