시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
10,530 |
60 |
-0.57% |
317,120.00 |
3,338,812,200 |
| 15.11 |
10,470 |
120 |
-1.14% |
316,328.00 |
3,330,485,470 |
| 15.10 |
10,560 |
30 |
-0.29% |
315,084.00 |
3,317,432,030 |
| 15.10 |
10,500 |
90 |
-0.85% |
314,987.00 |
3,316,407,710 |
| 15.10 |
10,580 |
10 |
-0.10% |
314,487.00 |
3,311,157,710 |
| 15.10 |
10,460 |
130 |
-1.23% |
311,373.00 |
3,278,366,290 |
| 15.10 |
10,460 |
130 |
-1.23% |
311,125.00 |
3,275,772,210 |
| 15.09 |
10,460 |
130 |
-1.23% |
310,869.00 |
3,273,093,410 |
| 15.09 |
10,470 |
120 |
-1.14% |
310,445.00 |
3,268,655,350 |
| 15.09 |
10,470 |
120 |
-1.14% |
309,094.00 |
3,254,497,700 |