| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.46 | 3,985 | 50 | -1.24% | 1,087.00 | 4,348,650 |
| 11.36 | 3,985 | 50 | -1.24% | 1,067.00 | 4,268,950 |
| 11.36 | 3,985 | 50 | -1.24% | 1,062.00 | 4,249,025 |
| 11.33 | 3,985 | 50 | -1.24% | 962.00 | 3,850,525 |
| 11.31 | 3,985 | 50 | -1.24% | 952.00 | 3,810,675 |
| 11.30 | 3,985 | 50 | -1.24% | 948.00 | 3,794,735 |
| 11.23 | 3,985 | 50 | -1.24% | 938.00 | 3,754,885 |
| 11.22 | 3,990 | 45 | -1.12% | 835.00 | 3,344,430 |
| 11.06 | 3,990 | 45 | -1.12% | 785.00 | 3,144,930 |
| 11.01 | 3,990 | 45 | -1.12% | 783.00 | 3,136,950 |