| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 972 | 12 | -1.22% | 18,498.00 | 18,260,823 |
| 12.15 | 972 | 12 | -1.22% | 18,488.00 | 18,251,103 |
| 12.12 | 972 | 12 | -1.22% | 18,188.00 | 17,959,503 |
| 12.12 | 973 | 11 | -1.12% | 18,187.00 | 17,958,531 |
| 12.12 | 973 | 11 | -1.12% | 18,137.00 | 17,909,881 |
| 12.12 | 974 | 10 | -1.02% | 18,135.00 | 17,907,935 |
| 12.12 | 974 | 10 | -1.02% | 18,109.00 | 17,882,611 |
| 12.11 | 974 | 10 | -1.02% | 18,063.00 | 17,837,807 |
| 12.09 | 975 | 9 | -0.92% | 17,963.00 | 17,740,381 |
| 12.06 | 974 | 10 | -1.02% | 17,863.00 | 17,642,881 |