| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.36 | 4,770 | 155 | -3.15% | 30,768.00 | 148,915,935 |
| 14.34 | 4,780 | 145 | -2.95% | 30,161.00 | 146,020,170 |
| 14.33 | 4,790 | 135 | -2.75% | 30,029.00 | 145,389,210 |
| 14.33 | 4,780 | 145 | -2.95% | 30,028.00 | 145,384,420 |
| 14.32 | 4,785 | 140 | -2.85% | 30,003.00 | 145,264,915 |
| 14.23 | 4,785 | 140 | -2.85% | 30,001.00 | 145,255,345 |
| 14.18 | 4,790 | 135 | -2.75% | 29,796.00 | 144,274,420 |
| 14.16 | 4,795 | 130 | -2.64% | 29,749.00 | 144,049,290 |
| 14.16 | 4,800 | 125 | -2.54% | 29,537.00 | 143,032,750 |
| 14.15 | 4,805 | 120 | -2.44% | 29,464.00 | 142,682,350 |