| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.20 | 5,730 | 10 | -0.18% | 9,502.00 | 54,545,850 |
| 13.17 | 5,740 | 0 | 0.00% | 9,402.00 | 53,972,850 |
| 13.09 | 5,740 | 0 | 0.00% | 9,398.00 | 53,949,890 |
| 13.09 | 5,740 | 0 | 0.00% | 9,312.00 | 53,456,250 |
| 12.58 | 5,740 | 0 | 0.00% | 9,269.00 | 53,209,430 |
| 12.58 | 5,740 | 0 | 0.00% | 9,263.00 | 53,174,990 |
| 12.57 | 5,740 | 0 | 0.00% | 9,262.00 | 53,169,250 |
| 12.56 | 5,750 | 10 | +0.17% | 9,261.00 | 53,163,510 |
| 12.56 | 5,740 | 0 | 0.00% | 9,247.00 | 53,083,010 |
| 12.55 | 5,750 | 10 | +0.17% | 9,245.00 | 53,071,530 |