| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 6,150 | 0 | 0.00% | 4,367.00 | 26,688,390 |
| 11.13 | 6,110 | 40 | -0.66% | 4,366.00 | 26,682,240 |
| 11.13 | 6,110 | 40 | -0.66% | 4,253.00 | 25,991,810 |
| 11.12 | 6,110 | 40 | -0.66% | 4,153.00 | 25,380,810 |
| 11.12 | 6,120 | 30 | -0.49% | 4,053.00 | 24,769,810 |
| 11.09 | 6,150 | 0 | 0.00% | 3,853.00 | 23,545,810 |
| 11.02 | 6,100 | 50 | -0.82% | 3,852.00 | 23,539,660 |
| 10.44 | 6,100 | 50 | -0.82% | 3,790.00 | 23,160,880 |
| 10.43 | 6,100 | 50 | -0.82% | 3,602.00 | 22,014,080 |
| 10.32 | 6,150 | 0 | 0.00% | 3,601.00 | 22,007,980 |