| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.01 | 5,700 | 260 | -4.37% | 77,544.00 | 445,700,680 |
| 15.01 | 5,700 | 260 | -4.37% | 76,759.00 | 441,226,180 |
| 15.01 | 5,710 | 250 | -4.20% | 75,511.00 | 434,107,580 |
| 15.01 | 5,710 | 250 | -4.20% | 74,983.00 | 431,092,700 |
| 15.00 | 5,710 | 250 | -4.20% | 74,973.00 | 431,035,600 |
| 15.00 | 5,710 | 250 | -4.20% | 74,967.00 | 431,001,330 |
| 15.00 | 5,710 | 250 | -4.20% | 74,926.00 | 430,767,220 |
| 15.00 | 5,710 | 250 | -4.20% | 74,920.00 | 430,732,940 |
| 14.59 | 5,720 | 240 | -4.03% | 74,918.00 | 430,721,520 |
| 14.59 | 5,710 | 250 | -4.20% | 74,917.00 | 430,715,800 |