| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 67,120 | 35 | +0.05% | 1,452.00 | 97,435,140 |
| 14.38 | 67,120 | 35 | +0.05% | 1,450.00 | 97,300,900 |
| 14.37 | 67,120 | 35 | +0.05% | 1,447.00 | 97,099,540 |
| 14.37 | 67,120 | 35 | +0.05% | 1,292.00 | 86,695,940 |
| 14.36 | 67,120 | 35 | +0.05% | 1,289.00 | 86,494,580 |
| 14.25 | 67,125 | 40 | +0.05% | 1,272.00 | 85,353,540 |
| 14.12 | 67,120 | 35 | +0.05% | 1,257.00 | 84,346,665 |
| 14.09 | 67,120 | 35 | +0.05% | 1,241.00 | 83,272,745 |
| 13.45 | 67,120 | 35 | +0.05% | 1,240.00 | 83,205,625 |
| 13.32 | 67,100 | 15 | +0.02% | 1,239.00 | 83,138,505 |