| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.31 | 68,950 | 0 | 0.00% | 491.00 | 33,864,140 |
| 11.27 | 68,950 | 0 | 0.00% | 484.00 | 33,381,490 |
| 11.27 | 68,950 | 0 | 0.00% | 452.00 | 31,175,090 |
| 11.20 | 68,960 | 10 | +0.01% | 451.00 | 31,106,140 |
| 11.15 | 68,950 | 0 | 0.00% | 442.00 | 30,485,500 |
| 11.14 | 68,950 | 0 | 0.00% | 438.00 | 30,209,700 |
| 11.11 | 68,965 | 15 | +0.02% | 380.00 | 26,210,600 |
| 10.49 | 68,930 | 20 | -0.03% | 379.00 | 26,141,635 |
| 10.46 | 68,945 | 5 | -0.01% | 369.00 | 25,452,335 |
| 10.43 | 68,950 | 0 | 0.00% | 364.00 | 25,107,610 |